Cap Mercado CA$3.15T
-1.71%
Volumen 24h CA$291.75B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-15 2022 | CA$0.00799446 | CA$0.00790505 | CA$0.00812058 | CA$0.0081034 | CA$402 | CA$431,585 |
May-14 2022 | CA$0.00808878 | CA$0.00773632 | CA$0.00809611 | CA$0.00773632 | CA$408 | CA$436,676 |
Dec-14 2021 | CA$0.028023 | CA$0.027914 | CA$0.028382 | CA$0.02811 | CA$45 | CA$1,517,580 |
Dec-13 2021 | CA$0.028122 | CA$0.02752 | CA$0.029991 | CA$0.029583 | CA$45 | CA$1,597,104 |
Dec-07 2021 | CA$0.032976 | CA$0.032338 | CA$0.033243 | CA$0.032511 | CA$199 | CA$1,755,168 |
Dec-06 2021 | CA$0.032477 | CA$0.030734 | CA$0.032578 | CA$0.030734 | CA$196 | CA$1,659,197 |
Nov-30 2021 | CA$0.035542 | CA$0.033766 | CA$0.03647 | CA$0.034326 | CA$1 | CA$1,853,156 |
Nov-29 2021 | CA$0.034353 | CA$0.033926 | CA$0.034404 | CA$0.03435 | CA$1 | CA$1,854,422 |
Nov-27 2021 | CA$0.032139 | CA$0.031059 | CA$0.032356 | CA$0.031203 | CA$512 | CA$1,684,518 |
Nov-26 2021 | CA$0.031288 | CA$0.030771 | CA$0.032368 | CA$0.031731 | CA$498 | CA$1,713,067 |
Nov-25 2021 | CA$0.038442 | CA$0.035095 | CA$0.040125 | CA$0.036027 | CA$670 | CA$1,944,955 |
Nov-24 2021 | CA$0.036818 | CA$0.031455 | CA$0.036818 | CA$0.032258 | CA$801 | CA$1,741,466 |
Nov-22 2021 | CA$0.032266 | CA$0.0319 | CA$0.03459 | CA$0.03275 | CA$129 | CA$1,768,077 |
Nov-21 2021 | CA$0.032576 | CA$0.032576 | CA$0.035293 | CA$0.03375 | CA$130 | CA$1,822,028 |
Nov-19 2021 | CA$0.032447 | CA$0.03199 | CA$0.032833 | CA$0.03199 | CA$529 | CA$1,727,043 |
Análisis de precios históricos y de mercado de Legolas Exchange (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.