Cap Mercado MX$38.80T
-2.37%
Volumen 24h MX$3.60T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.098876 | MX$0.09777 | MX$0.100436 | MX$0.100224 | MX$4,976 | MX$5,337,907 |
May-14 2022 | MX$0.100043 | MX$0.095684 | MX$0.100133 | MX$0.095684 | MX$5,044 | MX$5,400,880 |
Dec-14 2021 | MX$0.346598 | MX$0.345248 | MX$0.351036 | MX$0.347679 | MX$560 | MX$18,769,661 |
Dec-13 2021 | MX$0.347824 | MX$0.340383 | MX$0.370935 | MX$0.365898 | MX$560 | MX$19,753,222 |
Dec-07 2021 | MX$0.407854 | MX$0.399962 | MX$0.41116 | MX$0.402111 | MX$2,463 | MX$21,708,184 |
Dec-06 2021 | MX$0.401685 | MX$0.380124 | MX$0.402936 | MX$0.380124 | MX$2,429 | MX$20,521,203 |
Nov-30 2021 | MX$0.439593 | MX$0.417625 | MX$0.451066 | MX$0.42456 | MX$17 | MX$22,920,112 |
Nov-29 2021 | MX$0.424894 | MX$0.41961 | MX$0.425515 | MX$0.42485 | MX$17 | MX$22,935,770 |
Nov-27 2021 | MX$0.397511 | MX$0.38415 | MX$0.400192 | MX$0.385924 | MX$6,335 | MX$20,834,366 |
Nov-26 2021 | MX$0.386982 | MX$0.380586 | MX$0.400339 | MX$0.392465 | MX$6,165 | MX$21,187,473 |
Nov-25 2021 | MX$0.475468 | MX$0.434072 | MX$0.496275 | MX$0.445591 | MX$8,288 | MX$24,055,499 |
Nov-24 2021 | MX$0.455376 | MX$0.389049 | MX$0.455376 | MX$0.398971 | MX$9,901 | MX$21,538,712 |
Nov-22 2021 | MX$0.399075 | MX$0.394549 | MX$0.427814 | MX$0.405068 | MX$1,596 | MX$21,867,839 |
Nov-21 2021 | MX$0.402915 | MX$0.402915 | MX$0.436519 | MX$0.417428 | MX$1,613 | MX$22,535,112 |
Nov-19 2021 | MX$0.401321 | MX$0.395667 | MX$0.406088 | MX$0.395667 | MX$6,538 | MX$21,360,324 |
Análisis de precios históricos y de mercado de Legolas Exchange (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.