Cap Mercado ₹189.85T
-2.83%
Volumen 24h ₹16.95T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-15 2022 | ₹0.485798 | ₹0.480365 | ₹0.493462 | ₹0.492418 | ₹24,448 | ₹26,226,064 |
May-14 2022 | ₹0.49153 | ₹0.470112 | ₹0.491975 | ₹0.470112 | ₹24,782 | ₹26,535,458 |
Dec-14 2021 | ₹1.7028 | ₹1.6962 | ₹1.7247 | ₹1.7082 | ₹2,754 | ₹92,218,603 |
Dec-13 2021 | ₹1.7089 | ₹1.6723 | ₹1.8224 | ₹1.7977 | ₹2,754 | ₹97,051,007 |
Dec-07 2021 | ₹2.0038 | ₹1.9650 | ₹2.0201 | ₹1.9756 | ₹12,099 | ₹106,656,072 |
Dec-06 2021 | ₹1.9735 | ₹1.8676 | ₹1.9796 | ₹1.8676 | ₹11,932 | ₹100,824,229 |
Nov-30 2021 | ₹2.1597 | ₹2.0518 | ₹2.2161 | ₹2.0859 | ₹83 | ₹112,610,488 |
Nov-29 2021 | ₹2.0875 | ₹2.0616 | ₹2.0906 | ₹2.0873 | ₹83 | ₹112,687,419 |
Nov-27 2021 | ₹1.9530 | ₹1.8874 | ₹1.9662 | ₹1.8961 | ₹31,123 | ₹102,362,855 |
Nov-26 2021 | ₹1.9013 | ₹1.8698 | ₹1.9669 | ₹1.9282 | ₹30,289 | ₹104,097,731 |
Nov-25 2021 | ₹2.3360 | ₹2.1326 | ₹2.4382 | ₹2.1892 | ₹40,719 | ₹118,188,842 |
Nov-24 2021 | ₹2.2373 | ₹1.9114 | ₹2.2373 | ₹1.9602 | ₹48,645 | ₹105,823,428 |
Nov-22 2021 | ₹1.9607 | ₹1.9384 | ₹2.1019 | ₹1.9901 | ₹7,843 | ₹107,440,487 |
Nov-21 2021 | ₹1.9795 | ₹1.9795 | ₹2.1446 | ₹2.0509 | ₹7,927 | ₹110,718,912 |
Nov-19 2021 | ₹1.9717 | ₹1.9439 | ₹1.9951 | ₹1.9439 | ₹32,124 | ₹104,946,979 |
Análisis de precios históricos y de mercado de Legolas Exchange (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.