Cap Mercado €2.12T
-2.55%
Volumen 24h €198.50B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.00543306 | €0.00537229 | €0.00551877 | €0.00550709 | €273 | €293,307 |
May-14 2022 | €0.00549716 | €0.00525763 | €0.00550214 | €0.00525763 | €277 | €296,767 |
Dec-14 2021 | €0.019044 | €0.01897 | €0.019288 | €0.019104 | €31 | €1,031,353 |
Dec-13 2021 | €0.019112 | €0.018703 | €0.020382 | €0.020105 | €31 | €1,085,397 |
Dec-07 2021 | €0.02241 | €0.021977 | €0.022592 | €0.022095 | €135 | €1,192,818 |
Dec-06 2021 | €0.022071 | €0.020887 | €0.02214 | €0.020887 | €133 | €1,127,596 |
Nov-30 2021 | €0.024154 | €0.022947 | €0.024785 | €0.023328 | €1 | €1,259,411 |
Nov-29 2021 | €0.023347 | €0.023056 | €0.023381 | €0.023344 | €1 | €1,260,271 |
Nov-27 2021 | €0.021842 | €0.021108 | €0.021989 | €0.021205 | €348 | €1,144,804 |
Nov-26 2021 | €0.021263 | €0.020912 | €0.021997 | €0.021565 | €339 | €1,164,206 |
Nov-25 2021 | €0.026125 | €0.023851 | €0.027269 | €0.024484 | €455 | €1,321,798 |
Nov-24 2021 | €0.025021 | €0.021377 | €0.025021 | €0.021922 | €544 | €1,183,506 |
Nov-22 2021 | €0.021928 | €0.021679 | €0.023507 | €0.022257 | €88 | €1,201,591 |
Nov-21 2021 | €0.022139 | €0.022139 | €0.023985 | €0.022936 | €89 | €1,238,256 |
Nov-19 2021 | €0.022051 | €0.021741 | €0.022313 | €0.021741 | €359 | €1,173,704 |
Análisis de precios históricos y de mercado de Legolas Exchange (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.