Market Cap zł9.49T 0.24%
Volume 24h zł320.65B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.023262 zł0.023002 zł0.023629 zł0.023579 zł1,171 zł1,255,849
May-14 2022 zł0.023537 zł0.022511 zł0.023558 zł0.022511 zł1,187 zł1,270,665
Dec-14 2021 zł0.081544 zł0.081226 zł0.082588 zł0.081798 zł132 zł4,415,938
Dec-13 2021 zł0.081832 zł0.080081 zł0.087269 zł0.086084 zł132 zł4,647,340
Dec-07 2021 zł0.095955 zł0.094099 zł0.096733 zł0.094604 zł579 zł5,107,284
Dec-06 2021 zł0.094504 zł0.089431 zł0.094798 zł0.089431 zł571 zł4,828,023
Nov-30 2021 zł0.103423 zł0.098254 zł0.106122 zł0.099886 zł4 zł5,392,414
Nov-29 2021 zł0.099964 zł0.098721 zł0.10011 zł0.099954 zł4 zł5,396,098
Nov-27 2021 zł0.093522 zł0.090379 zł0.094153 zł0.090796 zł1,490 zł4,901,701
Nov-26 2021 zł0.091045 zł0.08954 zł0.094187 zł0.092335 zł1,450 zł4,984,776
Nov-25 2021 zł0.111863 zł0.102124 zł0.116758 zł0.104834 zł1,950 zł5,659,537
Nov-24 2021 zł0.107136 zł0.091531 zł0.107136 zł0.093866 zł2,329 zł5,067,412
Nov-22 2021 zł0.09389 zł0.092825 zł0.100651 zł0.0953 zł376 zł5,144,846
Nov-21 2021 zł0.094793 zł0.094793 zł0.102699 zł0.098208 zł380 zł5,301,835
Nov-19 2021 zł0.094418 zł0.093088 zł0.09554 zł0.093088 zł1,538 zł5,025,443

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1290 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.