Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2024 NZ$0.014279 NZ$0.014279 NZ$0.014279 NZ$0.014279 - -
Mar-24 2024 NZ$0.014279 NZ$0.014279 NZ$0.014279 NZ$0.014279 - -
Mar-23 2024 NZ$0.014279 NZ$0.014279 NZ$0.014279 NZ$0.014279 - -
Mar-22 2024 NZ$0.014279 NZ$0.014279 NZ$0.014279 NZ$0.014279 - -
Mar-21 2024 NZ$0.014279 NZ$0.014279 NZ$0.014279 NZ$0.014279 - -
Mar-20 2024 NZ$0.014279 NZ$0.014279 NZ$0.014279 NZ$0.014279 - -
Mar-19 2024 NZ$0.014279 NZ$0.014279 NZ$0.014279 NZ$0.014279 - -
Mar-18 2024 NZ$0.014279 NZ$0.014277 NZ$0.017272 NZ$0.017266 - -
Mar-17 2024 NZ$0.017269 NZ$0.013279 NZ$0.017274 NZ$0.013281 NZ$7 -
Mar-16 2024 NZ$0.013286 NZ$0.013277 NZ$0.013291 NZ$0.013291 NZ$44 -
Mar-15 2024 NZ$0.013292 NZ$0.012948 NZ$0.017606 NZ$0.017598 NZ$44 -
Mar-14 2024 NZ$0.017604 NZ$0.015272 NZ$0.017616 NZ$0.016786 NZ$27 -
Mar-13 2024 NZ$0.016786 NZ$0.016613 NZ$0.017955 NZ$0.016615 NZ$24 -
Mar-12 2024 NZ$0.016614 NZ$0.01628 NZ$0.022102 NZ$0.022098 NZ$56 -
Mar-11 2024 NZ$0.0221 NZ$0.016118 NZ$0.022611 NZ$0.022611 NZ$26 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 690 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.