Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2024 CN¥0.060845 CN¥0.060845 CN¥0.060845 CN¥0.060845 - -
Mar-24 2024 CN¥0.060845 CN¥0.060845 CN¥0.060845 CN¥0.060845 - -
Mar-23 2024 CN¥0.060845 CN¥0.060845 CN¥0.060845 CN¥0.060845 - -
Mar-22 2024 CN¥0.060845 CN¥0.060845 CN¥0.060845 CN¥0.060845 - -
Mar-21 2024 CN¥0.060845 CN¥0.060845 CN¥0.060845 CN¥0.060845 - -
Mar-20 2024 CN¥0.060845 CN¥0.060845 CN¥0.060845 CN¥0.060845 - -
Mar-19 2024 CN¥0.060845 CN¥0.060845 CN¥0.060845 CN¥0.060845 - -
Mar-18 2024 CN¥0.060845 CN¥0.060839 CN¥0.073602 CN¥0.073574 - -
Mar-17 2024 CN¥0.073586 CN¥0.056587 CN¥0.073607 CN¥0.056594 CN¥31 -
Mar-16 2024 CN¥0.056614 CN¥0.056577 CN¥0.056639 CN¥0.056638 CN¥186 -
Mar-15 2024 CN¥0.056639 CN¥0.055176 CN¥0.075023 CN¥0.074991 CN¥187 -
Mar-14 2024 CN¥0.075013 CN¥0.065077 CN¥0.075066 CN¥0.071531 CN¥114 -
Mar-13 2024 CN¥0.071529 CN¥0.070793 CN¥0.076511 CN¥0.070799 CN¥103 -
Mar-12 2024 CN¥0.070796 CN¥0.069371 CN¥0.094183 CN¥0.094164 CN¥237 -
Mar-11 2024 CN¥0.094173 CN¥0.068681 CN¥0.096349 CN¥0.096349 CN¥110 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 690 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.