Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2024 CA$0.011745 CA$0.011745 CA$0.011745 CA$0.011745 - -
Mar-24 2024 CA$0.011745 CA$0.011745 CA$0.011745 CA$0.011745 - -
Mar-23 2024 CA$0.011745 CA$0.011745 CA$0.011745 CA$0.011745 - -
Mar-22 2024 CA$0.011745 CA$0.011745 CA$0.011745 CA$0.011745 - -
Mar-21 2024 CA$0.011745 CA$0.011745 CA$0.011745 CA$0.011745 - -
Mar-20 2024 CA$0.011745 CA$0.011745 CA$0.011745 CA$0.011745 - -
Mar-19 2024 CA$0.011745 CA$0.011745 CA$0.011745 CA$0.011745 - -
Mar-18 2024 CA$0.011745 CA$0.011744 CA$0.014208 CA$0.014202 - -
Mar-17 2024 CA$0.014205 CA$0.010923 CA$0.014209 CA$0.010924 CA$6 -
Mar-16 2024 CA$0.010928 CA$0.010921 CA$0.010933 CA$0.010933 CA$36 -
Mar-15 2024 CA$0.010933 CA$0.010651 CA$0.014482 CA$0.014476 CA$36 -
Mar-14 2024 CA$0.01448 CA$0.012562 CA$0.01449 CA$0.013808 CA$22 -
Mar-13 2024 CA$0.013808 CA$0.013665 CA$0.014769 CA$0.013667 CA$20 -
Mar-12 2024 CA$0.013666 CA$0.013391 CA$0.018181 CA$0.018177 CA$46 -
Mar-11 2024 CA$0.018179 CA$0.013258 CA$0.018599 CA$0.018599 CA$21 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 690 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.