Market Cap RM11.77T -2.23%
Volume 24h RM619.09B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2024 RM0.040731 RM0.040731 RM0.040731 RM0.040731 - -
Mar-24 2024 RM0.040731 RM0.040731 RM0.040731 RM0.040731 - -
Mar-23 2024 RM0.040731 RM0.040731 RM0.040731 RM0.040731 - -
Mar-22 2024 RM0.040731 RM0.040731 RM0.040731 RM0.040731 - -
Mar-21 2024 RM0.040731 RM0.040731 RM0.040731 RM0.040731 - -
Mar-20 2024 RM0.040731 RM0.040731 RM0.040731 RM0.040731 - -
Mar-19 2024 RM0.040731 RM0.040731 RM0.040731 RM0.040731 - -
Mar-18 2024 RM0.040731 RM0.040727 RM0.049272 RM0.049253 - -
Mar-17 2024 RM0.049261 RM0.037881 RM0.049275 RM0.037886 RM21 -
Mar-16 2024 RM0.037899 RM0.037874 RM0.037916 RM0.037915 RM125 -
Mar-15 2024 RM0.037916 RM0.036937 RM0.050223 RM0.050201 RM125 -
Mar-14 2024 RM0.050216 RM0.043565 RM0.050251 RM0.047885 RM76 -
Mar-13 2024 RM0.047884 RM0.047391 RM0.051219 RM0.047395 RM69 -
Mar-12 2024 RM0.047393 RM0.046439 RM0.063049 RM0.063036 RM159 -
Mar-11 2024 RM0.063043 RM0.045978 RM0.064499 RM0.064499 RM74 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 690 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.