Market Cap CL$2,294.64T -3.91%
Volume 24h CL$135.29T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2024 CL$7.993 CL$7.993 CL$7.993 CL$7.993 - -
Mar-24 2024 CL$7.993 CL$7.993 CL$7.993 CL$7.993 - -
Mar-23 2024 CL$7.993 CL$7.993 CL$7.993 CL$7.993 - -
Mar-22 2024 CL$7.993 CL$7.993 CL$7.993 CL$7.993 - -
Mar-21 2024 CL$7.993 CL$7.993 CL$7.993 CL$7.993 - -
Mar-20 2024 CL$7.993 CL$7.993 CL$7.993 CL$7.993 - -
Mar-19 2024 CL$7.993 CL$7.993 CL$7.993 CL$7.993 - -
Mar-18 2024 CL$7.993 CL$7.992 CL$9.669 CL$9.665 - -
Mar-17 2024 CL$9.667 CL$7.433 CL$9.669 CL$7.434 CL$4,077 -
Mar-16 2024 CL$7.437 CL$7.432 CL$7.440 CL$7.440 CL$24,488 -
Mar-15 2024 CL$7.440 CL$7.248 CL$9.855 CL$9.851 CL$24,501 -
Mar-14 2024 CL$9.854 CL$8.549 CL$9.861 CL$9.397 CL$14,985 -
Mar-13 2024 CL$9.396 CL$9.300 CL$10.05 CL$9.301 CL$13,544 -
Mar-12 2024 CL$9.300 CL$9.113 CL$12.37 CL$12.37 CL$31,108 -
Mar-11 2024 CL$12.37 CL$9.022 CL$12.65 CL$12.65 CL$14,435 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 690 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.