Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-25 2024 AR$7.564 AR$7.564 AR$7.564 AR$7.564 - -
Mar-24 2024 AR$7.564 AR$7.564 AR$7.564 AR$7.564 - -
Mar-23 2024 AR$7.564 AR$7.564 AR$7.564 AR$7.564 - -
Mar-22 2024 AR$7.564 AR$7.564 AR$7.564 AR$7.564 - -
Mar-21 2024 AR$7.564 AR$7.564 AR$7.564 AR$7.564 - -
Mar-20 2024 AR$7.564 AR$7.564 AR$7.564 AR$7.564 - -
Mar-19 2024 AR$7.564 AR$7.564 AR$7.564 AR$7.564 - -
Mar-18 2024 AR$7.564 AR$7.563 AR$9.150 AR$9.147 - -
Mar-17 2024 AR$9.148 AR$7.035 AR$9.151 AR$7.036 AR$3,858 -
Mar-16 2024 AR$7.038 AR$7.034 AR$7.041 AR$7.041 AR$23,174 -
Mar-15 2024 AR$7.041 AR$6.859 AR$9.327 AR$9.323 AR$23,187 -
Mar-14 2024 AR$9.326 AR$8.090 AR$9.332 AR$8.893 AR$14,182 -
Mar-13 2024 AR$8.892 AR$8.801 AR$9.512 AR$8.802 AR$12,817 -
Mar-12 2024 AR$8.801 AR$8.624 AR$11.70 AR$11.70 AR$29,440 -
Mar-11 2024 AR$11.70 AR$8.538 AR$11.97 AR$11.97 AR$13,661 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 690 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.