Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 58 Seconds ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2024 MX$0.145453 MX$0.145453 MX$0.145453 MX$0.145453 - -
Mar-24 2024 MX$0.145453 MX$0.145453 MX$0.145453 MX$0.145453 - -
Mar-23 2024 MX$0.145453 MX$0.145453 MX$0.145453 MX$0.145453 - -
Mar-22 2024 MX$0.145453 MX$0.145453 MX$0.145453 MX$0.145453 - -
Mar-21 2024 MX$0.145453 MX$0.145453 MX$0.145453 MX$0.145453 - -
Mar-20 2024 MX$0.145453 MX$0.145453 MX$0.145453 MX$0.145453 - -
Mar-19 2024 MX$0.145453 MX$0.145453 MX$0.145453 MX$0.145453 - -
Mar-18 2024 MX$0.145453 MX$0.145438 MX$0.17595 MX$0.175882 - -
Mar-17 2024 MX$0.175912 MX$0.135274 MX$0.175962 MX$0.135291 MX$74 -
Mar-16 2024 MX$0.13534 MX$0.135251 MX$0.135398 MX$0.135396 MX$446 -
Mar-15 2024 MX$0.135399 MX$0.131901 MX$0.179348 MX$0.17927 MX$446 -
Mar-14 2024 MX$0.179324 MX$0.155572 MX$0.179449 MX$0.171 MX$273 -
Mar-13 2024 MX$0.170995 MX$0.169234 MX$0.182904 MX$0.16925 MX$246 -
Mar-12 2024 MX$0.169242 MX$0.165836 MX$0.22515 MX$0.225104 MX$566 -
Mar-11 2024 MX$0.225126 MX$0.164187 MX$0.230328 MX$0.230328 MX$263 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 690 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.