Market Cap Tk271.39T -3.28%
Volume 24h Tk16.06T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2024 Tk0.943316 Tk0.943316 Tk0.943316 Tk0.943316 - -
Mar-24 2024 Tk0.943316 Tk0.943316 Tk0.943316 Tk0.943316 - -
Mar-23 2024 Tk0.943316 Tk0.943316 Tk0.943316 Tk0.943316 - -
Mar-22 2024 Tk0.943316 Tk0.943316 Tk0.943316 Tk0.943316 - -
Mar-21 2024 Tk0.943316 Tk0.943316 Tk0.943316 Tk0.943316 - -
Mar-20 2024 Tk0.943316 Tk0.943316 Tk0.943316 Tk0.943316 - -
Mar-19 2024 Tk0.943316 Tk0.943316 Tk0.943316 Tk0.943316 - -
Mar-18 2024 Tk0.943316 Tk0.943221 Tk1.1410 Tk1.1406 - -
Mar-17 2024 Tk1.1408 Tk0.877302 Tk1.1411 Tk0.877409 Tk481 -
Mar-16 2024 Tk0.877726 Tk0.87715 Tk0.878105 Tk0.878095 Tk2,890 -
Mar-15 2024 Tk0.878111 Tk0.855429 Tk1.1631 Tk1.1626 Tk2,891 -
Mar-14 2024 Tk1.1629 Tk1.0089 Tk1.1637 Tk1.1089 Tk1,768 -
Mar-13 2024 Tk1.1089 Tk1.0975 Tk1.1861 Tk1.0976 Tk1,598 -
Mar-12 2024 Tk1.0975 Tk1.0755 Tk1.4601 Tk1.4598 Tk3,671 -
Mar-11 2024 Tk1.4600 Tk1.0648 Tk1.4937 Tk1.4937 Tk1,704 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 690 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.