Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2024 R0.158824 R0.158824 R0.158824 R0.158824 - -
Mar-24 2024 R0.158824 R0.158824 R0.158824 R0.158824 - -
Mar-23 2024 R0.158824 R0.158824 R0.158824 R0.158824 - -
Mar-22 2024 R0.158824 R0.158824 R0.158824 R0.158824 - -
Mar-21 2024 R0.158824 R0.158824 R0.158824 R0.158824 - -
Mar-20 2024 R0.158824 R0.158824 R0.158824 R0.158824 - -
Mar-19 2024 R0.158824 R0.158824 R0.158824 R0.158824 - -
Mar-18 2024 R0.158824 R0.158808 R0.192124 R0.19205 - -
Mar-17 2024 R0.192082 R0.147709 R0.192137 R0.147727 R81 -
Mar-16 2024 R0.147781 R0.147684 R0.147844 R0.147843 R487 -
Mar-15 2024 R0.147845 R0.144026 R0.195834 R0.19575 R487 -
Mar-14 2024 R0.195808 R0.169873 R0.195944 R0.186719 R298 -
Mar-13 2024 R0.186714 R0.184791 R0.199717 R0.184808 R269 -
Mar-12 2024 R0.1848 R0.18108 R0.245847 R0.245797 R618 -
Mar-11 2024 R0.245821 R0.179279 R0.251501 R0.251501 R287 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 690 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.