Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2024 AU$0.012962 AU$0.012962 AU$0.012962 AU$0.012962 - -
Mar-24 2024 AU$0.012962 AU$0.012962 AU$0.012962 AU$0.012962 - -
Mar-23 2024 AU$0.012962 AU$0.012962 AU$0.012962 AU$0.012962 - -
Mar-22 2024 AU$0.012962 AU$0.012962 AU$0.012962 AU$0.012962 - -
Mar-21 2024 AU$0.012962 AU$0.012962 AU$0.012962 AU$0.012962 - -
Mar-20 2024 AU$0.012962 AU$0.012962 AU$0.012962 AU$0.012962 - -
Mar-19 2024 AU$0.012962 AU$0.012962 AU$0.012962 AU$0.012962 - -
Mar-18 2024 AU$0.012962 AU$0.012961 AU$0.01568 AU$0.015674 - -
Mar-17 2024 AU$0.015677 AU$0.012055 AU$0.015681 AU$0.012056 AU$7 -
Mar-16 2024 AU$0.012061 AU$0.012053 AU$0.012066 AU$0.012066 AU$40 -
Mar-15 2024 AU$0.012066 AU$0.011754 AU$0.015983 AU$0.015976 AU$40 -
Mar-14 2024 AU$0.015981 AU$0.013864 AU$0.015992 AU$0.015239 AU$24 -
Mar-13 2024 AU$0.015238 AU$0.015081 AU$0.0163 AU$0.015083 AU$22 -
Mar-12 2024 AU$0.015082 AU$0.014779 AU$0.020065 AU$0.020061 AU$50 -
Mar-11 2024 AU$0.020062 AU$0.014632 AU$0.020526 AU$0.020526 AU$23 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 690 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.