Market Cap CHF2.27T 0.39%
Volume 24h CHF102.68B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2024 CHF0.00778557 CHF0.00778557 CHF0.00778557 CHF0.00778557 - -
Mar-24 2024 CHF0.00778557 CHF0.00778557 CHF0.00778557 CHF0.00778557 - -
Mar-23 2024 CHF0.00778557 CHF0.00778557 CHF0.00778557 CHF0.00778557 - -
Mar-22 2024 CHF0.00778557 CHF0.00778557 CHF0.00778557 CHF0.00778557 - -
Mar-21 2024 CHF0.00778557 CHF0.00778557 CHF0.00778557 CHF0.00778557 - -
Mar-20 2024 CHF0.00778557 CHF0.00778557 CHF0.00778557 CHF0.00778557 - -
Mar-19 2024 CHF0.00778557 CHF0.00778557 CHF0.00778557 CHF0.00778557 - -
Mar-18 2024 CHF0.00778557 CHF0.00778479 CHF0.00941795 CHF0.0094143 - -
Mar-17 2024 CHF0.0094159 CHF0.00724073 CHF0.00941859 CHF0.00724162 CHF4 -
Mar-16 2024 CHF0.00724423 CHF0.00723948 CHF0.00724736 CHF0.00724728 CHF24 -
Mar-15 2024 CHF0.00724741 CHF0.0070602 CHF0.00959982 CHF0.00959568 CHF24 -
Mar-14 2024 CHF0.00959855 CHF0.00832718 CHF0.00960522 CHF0.00915297 CHF15 -
Mar-13 2024 CHF0.00915273 CHF0.00905846 CHF0.00979017 CHF0.00905933 CHF13 -
Mar-12 2024 CHF0.0090589 CHF0.00887658 CHF0.012051 CHF0.012048 CHF30 -
Mar-11 2024 CHF0.01205 CHF0.0087883 CHF0.012328 CHF0.012328 CHF14 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 690 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.