Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Lego Coin LEGO

Lego Coin (LEGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2024 Bs.0.313408 Bs.0.313408 Bs.0.313408 Bs.0.313408 - -
Mar-24 2024 Bs.0.313408 Bs.0.313408 Bs.0.313408 Bs.0.313408 - -
Mar-23 2024 Bs.0.313408 Bs.0.313408 Bs.0.313408 Bs.0.313408 - -
Mar-22 2024 Bs.0.313408 Bs.0.313408 Bs.0.313408 Bs.0.313408 - -
Mar-21 2024 Bs.0.313408 Bs.0.313408 Bs.0.313408 Bs.0.313408 - -
Mar-20 2024 Bs.0.313408 Bs.0.313408 Bs.0.313408 Bs.0.313408 - -
Mar-19 2024 Bs.0.313408 Bs.0.313408 Bs.0.313408 Bs.0.313408 - -
Mar-18 2024 Bs.0.313408 Bs.0.313377 Bs.0.37912 Bs.0.378973 - -
Mar-17 2024 Bs.0.379037 Bs.0.291476 Bs.0.379146 Bs.0.291511 Bs.160 -
Mar-16 2024 Bs.0.291617 Bs.0.291425 Bs.0.291743 Bs.0.291739 Bs.960 -
Mar-15 2024 Bs.0.291744 Bs.0.284209 Bs.0.386441 Bs.0.386274 Bs.961 -
Mar-14 2024 Bs.0.38639 Bs.0.335211 Bs.0.386659 Bs.0.368453 Bs.588 -
Mar-13 2024 Bs.0.368443 Bs.0.364649 Bs.0.394104 Bs.0.364684 Bs.531 -
Mar-12 2024 Bs.0.364666 Bs.0.357327 Bs.0.485131 Bs.0.485032 Bs.1,220 -
Mar-11 2024 Bs.0.485079 Bs.0.353773 Bs.0.496289 Bs.0.496289 Bs.566 -

Historical and market price analysis of Lego Coin (LEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 690 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.