Cap Mercado Bs.82.16T
-9.1%
Volumen 24h Bs.6.94T
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-25 2024 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | - | - |
Mar-24 2024 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | - | - |
Mar-23 2024 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | - | - |
Mar-22 2024 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | - | - |
Mar-21 2024 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | - | - |
Mar-20 2024 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | - | - |
Mar-19 2024 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | Bs.0.312702 | - | - |
Mar-18 2024 | Bs.0.312702 | Bs.0.31267 | Bs.0.378265 | Bs.0.378119 | - | - |
Mar-17 2024 | Bs.0.378183 | Bs.0.290819 | Bs.0.378291 | Bs.0.290854 | Bs.159 | - |
Mar-16 2024 | Bs.0.290959 | Bs.0.290768 | Bs.0.291085 | Bs.0.291082 | Bs.958 | - |
Mar-15 2024 | Bs.0.291087 | Bs.0.283568 | Bs.0.38557 | Bs.0.385404 | Bs.958 | - |
Mar-14 2024 | Bs.0.385519 | Bs.0.334455 | Bs.0.385787 | Bs.0.367622 | Bs.586 | - |
Mar-13 2024 | Bs.0.367613 | Bs.0.363827 | Bs.0.393215 | Bs.0.363862 | Bs.530 | - |
Mar-12 2024 | Bs.0.363844 | Bs.0.356521 | Bs.0.484037 | Bs.0.483939 | Bs.1,217 | - |
Mar-11 2024 | Bs.0.483986 | Bs.0.352976 | Bs.0.49517 | Bs.0.49517 | Bs.565 | - |
Análisis de precios históricos y de mercado de Lego Coin (LEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 690 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.