Cap Mercado £1.87T
-4.97%
Volumen 24h £143.36B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-25 2024 | £0.00688051 | £0.00688051 | £0.00688051 | £0.00688051 | - | - |
Mar-24 2024 | £0.00688051 | £0.00688051 | £0.00688051 | £0.00688051 | - | - |
Mar-23 2024 | £0.00688051 | £0.00688051 | £0.00688051 | £0.00688051 | - | - |
Mar-22 2024 | £0.00688051 | £0.00688051 | £0.00688051 | £0.00688051 | - | - |
Mar-21 2024 | £0.00688051 | £0.00688051 | £0.00688051 | £0.00688051 | - | - |
Mar-20 2024 | £0.00688051 | £0.00688051 | £0.00688051 | £0.00688051 | - | - |
Mar-19 2024 | £0.00688051 | £0.00688051 | £0.00688051 | £0.00688051 | - | - |
Mar-18 2024 | £0.00688051 | £0.00687982 | £0.00832313 | £0.00831991 | - | - |
Mar-17 2024 | £0.00832131 | £0.00639901 | £0.0083237 | £0.00639979 | £4 | - |
Mar-16 2024 | £0.0064021 | £0.0063979 | £0.00640487 | £0.00640479 | £21 | - |
Mar-15 2024 | £0.00640491 | £0.00623947 | £0.00848386 | £0.0084802 | £21 | - |
Mar-14 2024 | £0.00848273 | £0.00735916 | £0.00848863 | £0.00808895 | £13 | - |
Mar-13 2024 | £0.00808874 | £0.00800543 | £0.00865208 | £0.0080062 | £12 | - |
Mar-12 2024 | £0.00800582 | £0.00784469 | £0.01065 | £0.010648 | £27 | - |
Mar-11 2024 | £0.010649 | £0.00776668 | £0.010895 | £0.010895 | £12 | - |
Análisis de precios históricos y de mercado de Lego Coin (LEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 690 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.