Cap Mercado NZ$3.97T
-7.13%
Volumen 24h NZ$306.13B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-25 2024 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | - | - |
Mar-24 2024 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | - | - |
Mar-23 2024 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | - | - |
Mar-22 2024 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | - | - |
Mar-21 2024 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | - | - |
Mar-20 2024 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | - | - |
Mar-19 2024 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | NZ$0.014599 | - | - |
Mar-18 2024 | NZ$0.014599 | NZ$0.014598 | NZ$0.01766 | NZ$0.017653 | - | - |
Mar-17 2024 | NZ$0.017656 | NZ$0.013578 | NZ$0.017662 | NZ$0.013579 | NZ$7 | - |
Mar-16 2024 | NZ$0.013584 | NZ$0.013575 | NZ$0.01359 | NZ$0.01359 | NZ$45 | - |
Mar-15 2024 | NZ$0.01359 | NZ$0.013239 | NZ$0.018001 | NZ$0.017994 | NZ$45 | - |
Mar-14 2024 | NZ$0.017999 | NZ$0.015615 | NZ$0.018012 | NZ$0.017163 | NZ$27 | - |
Mar-13 2024 | NZ$0.017163 | NZ$0.016986 | NZ$0.018358 | NZ$0.016988 | NZ$25 | - |
Mar-12 2024 | NZ$0.016987 | NZ$0.016645 | NZ$0.022599 | NZ$0.022594 | NZ$57 | - |
Mar-11 2024 | NZ$0.022596 | NZ$0.01648 | NZ$0.023118 | NZ$0.023118 | NZ$26 | - |
Análisis de precios históricos y de mercado de Lego Coin (LEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 690 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69862 NZD.