Cap Mercado HK$18.30T
-5.86%
Volumen 24h HK$1.42T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-25 2024 | HK$0.067244 | HK$0.067244 | HK$0.067244 | HK$0.067244 | - | - |
Mar-24 2024 | HK$0.067244 | HK$0.067244 | HK$0.067244 | HK$0.067244 | - | - |
Mar-23 2024 | HK$0.067244 | HK$0.067244 | HK$0.067244 | HK$0.067244 | - | - |
Mar-22 2024 | HK$0.067244 | HK$0.067244 | HK$0.067244 | HK$0.067244 | - | - |
Mar-21 2024 | HK$0.067244 | HK$0.067244 | HK$0.067244 | HK$0.067244 | - | - |
Mar-20 2024 | HK$0.067244 | HK$0.067244 | HK$0.067244 | HK$0.067244 | - | - |
Mar-19 2024 | HK$0.067244 | HK$0.067244 | HK$0.067244 | HK$0.067244 | - | - |
Mar-18 2024 | HK$0.067244 | HK$0.067237 | HK$0.081343 | HK$0.081312 | - | - |
Mar-17 2024 | HK$0.081325 | HK$0.062538 | HK$0.081349 | HK$0.062546 | HK$34 | - |
Mar-16 2024 | HK$0.062568 | HK$0.062527 | HK$0.062595 | HK$0.062595 | HK$206 | - |
Mar-15 2024 | HK$0.062596 | HK$0.060979 | HK$0.082914 | HK$0.082878 | HK$206 | - |
Mar-14 2024 | HK$0.082903 | HK$0.071922 | HK$0.082961 | HK$0.079054 | HK$126 | - |
Mar-13 2024 | HK$0.079052 | HK$0.078238 | HK$0.084558 | HK$0.078246 | HK$114 | - |
Mar-12 2024 | HK$0.078242 | HK$0.076667 | HK$0.104089 | HK$0.104067 | HK$262 | - |
Mar-11 2024 | HK$0.104078 | HK$0.075905 | HK$0.106483 | HK$0.106483 | HK$121 | - |
Análisis de precios históricos y de mercado de Lego Coin (LEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 690 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.