Cap Mercado €2.13T
-5.59%
Volumen 24h €187.83B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-25 2024 | €0.00805408 | €0.00805408 | €0.00805408 | €0.00805408 | - | - |
Mar-24 2024 | €0.00805408 | €0.00805408 | €0.00805408 | €0.00805408 | - | - |
Mar-23 2024 | €0.00805408 | €0.00805408 | €0.00805408 | €0.00805408 | - | - |
Mar-22 2024 | €0.00805408 | €0.00805408 | €0.00805408 | €0.00805408 | - | - |
Mar-21 2024 | €0.00805408 | €0.00805408 | €0.00805408 | €0.00805408 | - | - |
Mar-20 2024 | €0.00805408 | €0.00805408 | €0.00805408 | €0.00805408 | - | - |
Mar-19 2024 | €0.00805408 | €0.00805408 | €0.00805408 | €0.00805408 | - | - |
Mar-18 2024 | €0.00805408 | €0.00805327 | €0.00974276 | €0.00973898 | - | - |
Mar-17 2024 | €0.00974063 | €0.00749045 | €0.00974342 | €0.00749137 | €4 | - |
Mar-16 2024 | €0.00749407 | €0.00748915 | €0.00749731 | €0.00749722 | €25 | - |
Mar-15 2024 | €0.00749736 | €0.0073037 | €0.0099309 | €0.00992662 | €25 | - |
Mar-14 2024 | €0.00992959 | €0.00861436 | €0.00993649 | €0.00946864 | €15 | - |
Mar-13 2024 | €0.00946839 | €0.00937087 | €0.010127 | €0.00937177 | €14 | - |
Mar-12 2024 | €0.00937133 | €0.00918271 | €0.012467 | €0.012464 | €31 | - |
Mar-11 2024 | €0.012465 | €0.0090914 | €0.012753 | €0.012753 | €15 | - |
Análisis de precios históricos y de mercado de Lego Coin (LEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 690 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93706 EUR.