時価総額 €2.52T
3.66%
ボリューム24h €260.37B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
硬貨
27.228
+21
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-25 2024 | €0.00791776 | €0.00791776 | €0.00791776 | €0.00791776 | - | - |
Mar-24 2024 | €0.00791776 | €0.00791776 | €0.00791776 | €0.00791776 | - | - |
Mar-23 2024 | €0.00791776 | €0.00791776 | €0.00791776 | €0.00791776 | - | - |
Mar-22 2024 | €0.00791776 | €0.00791776 | €0.00791776 | €0.00791776 | - | - |
Mar-21 2024 | €0.00791776 | €0.00791776 | €0.00791776 | €0.00791776 | - | - |
Mar-20 2024 | €0.00791776 | €0.00791776 | €0.00791776 | €0.00791776 | - | - |
Mar-19 2024 | €0.00791776 | €0.00791776 | €0.00791776 | €0.00791776 | - | - |
Mar-18 2024 | €0.00791776 | €0.00791696 | €0.00957786 | €0.00957415 | - | - |
Mar-17 2024 | €0.00957577 | €0.00736367 | €0.00957851 | €0.00736457 | €4 | - |
Mar-16 2024 | €0.00736723 | €0.0073624 | €0.00737041 | €0.00737033 | €24 | - |
Mar-15 2024 | €0.00737046 | €0.00718008 | €0.00976282 | €0.0097586 | €24 | - |
Mar-14 2024 | €0.00976153 | €0.00846856 | €0.00976831 | €0.00930838 | €15 | - |
Mar-13 2024 | €0.00930813 | €0.00921226 | €0.0099564 | €0.00921315 | €13 | - |
Mar-12 2024 | €0.00921272 | €0.00902729 | €0.012256 | €0.012253 | €31 | - |
Mar-11 2024 | €0.012254 | €0.00893752 | €0.012537 | €0.012537 | €14 | - |
Lego Coin(LEGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、690日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9212 EUR.