時価総額 NZ$4.48T
5.31%
ボリューム24h NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-25 2024 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | - | - |
Mar-24 2024 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | - | - |
Mar-23 2024 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | - | - |
Mar-22 2024 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | - | - |
Mar-21 2024 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | - | - |
Mar-20 2024 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | - | - |
Mar-19 2024 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | NZ$0.014096 | - | - |
Mar-18 2024 | NZ$0.014096 | NZ$0.014095 | NZ$0.017052 | NZ$0.017045 | - | - |
Mar-17 2024 | NZ$0.017048 | NZ$0.01311 | NZ$0.017053 | NZ$0.013111 | NZ$7 | - |
Mar-16 2024 | NZ$0.013116 | NZ$0.013107 | NZ$0.013122 | NZ$0.013121 | NZ$43 | - |
Mar-15 2024 | NZ$0.013122 | NZ$0.012783 | NZ$0.017381 | NZ$0.017373 | NZ$43 | - |
Mar-14 2024 | NZ$0.017379 | NZ$0.015077 | NZ$0.017391 | NZ$0.016572 | NZ$26 | - |
Mar-13 2024 | NZ$0.016571 | NZ$0.016401 | NZ$0.017726 | NZ$0.016402 | NZ$24 | - |
Mar-12 2024 | NZ$0.016402 | NZ$0.016071 | NZ$0.02182 | NZ$0.021815 | NZ$55 | - |
Mar-11 2024 | NZ$0.021818 | NZ$0.015912 | NZ$0.022322 | NZ$0.022322 | NZ$25 | - |
Lego Coin(LEGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、690日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64008 NZD.