Cap Mercado CA$3.22T
-4.73%
Volumen 24h CA$249.18B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-25 2024 | CA$0.011842 | CA$0.011842 | CA$0.011842 | CA$0.011842 | - | - |
Mar-24 2024 | CA$0.011842 | CA$0.011842 | CA$0.011842 | CA$0.011842 | - | - |
Mar-23 2024 | CA$0.011842 | CA$0.011842 | CA$0.011842 | CA$0.011842 | - | - |
Mar-22 2024 | CA$0.011842 | CA$0.011842 | CA$0.011842 | CA$0.011842 | - | - |
Mar-21 2024 | CA$0.011842 | CA$0.011842 | CA$0.011842 | CA$0.011842 | - | - |
Mar-20 2024 | CA$0.011842 | CA$0.011842 | CA$0.011842 | CA$0.011842 | - | - |
Mar-19 2024 | CA$0.011842 | CA$0.011842 | CA$0.011842 | CA$0.011842 | - | - |
Mar-18 2024 | CA$0.011842 | CA$0.01184 | CA$0.014325 | CA$0.014319 | - | - |
Mar-17 2024 | CA$0.014321 | CA$0.011013 | CA$0.014325 | CA$0.011014 | CA$6 | - |
Mar-16 2024 | CA$0.011018 | CA$0.011011 | CA$0.011023 | CA$0.011023 | CA$36 | - |
Mar-15 2024 | CA$0.011023 | CA$0.010738 | CA$0.014601 | CA$0.014595 | CA$36 | - |
Mar-14 2024 | CA$0.014599 | CA$0.012665 | CA$0.014609 | CA$0.013921 | CA$22 | - |
Mar-13 2024 | CA$0.013921 | CA$0.013778 | CA$0.014891 | CA$0.013779 | CA$20 | - |
Mar-12 2024 | CA$0.013778 | CA$0.013501 | CA$0.01833 | CA$0.018326 | CA$46 | - |
Mar-11 2024 | CA$0.018328 | CA$0.013367 | CA$0.018752 | CA$0.018752 | CA$21 | - |
Análisis de precios históricos y de mercado de Lego Coin (LEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 690 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37778 CAD.