Market Cap R45.23T 4.39%
Volume 24h R2.74T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2022 R0.00112671 R0.00112671 R0.00112671 R0.00112671 - -
Nov-16 2022 R0.00112671 R0.00112671 R0.00112671 R0.00112671 - -
Nov-15 2022 R0.00112671 R0.00112671 R0.00112671 R0.00112671 - -
Nov-14 2022 R0.00112671 R0.00112671 R0.00112671 R0.00112671 - -
Nov-13 2022 R0.00112671 R0.00112671 R0.00112671 R0.00112671 - -
Nov-12 2022 R0.00112671 R0.00112671 R0.00112671 R0.00112671 - -
Nov-11 2022 R0.00112671 R0.00110768 R0.00112686 R0.00110817 - -
Nov-10 2022 R0.00110819 R0.00110641 R0.00332739 R0.00332724 R388 -
Nov-09 2022 R0.00332713 R0.00332713 R0.00333194 R0.00333194 R55 -
Nov-08 2022 R0.0033319 R0.00333184 R0.00336952 R0.00336913 R55 -
Nov-07 2022 R0.00336913 R0.00336894 R0.00336937 R0.00336915 R5 -
Nov-06 2022 R0.00336912 R0.00336879 R0.00336937 R0.00336922 R5 -
Nov-05 2022 R0.00336921 R0.00336895 R0.00336942 R0.00336907 R5 -
Nov-04 2022 R0.00336907 R0.00336867 R0.00336921 R0.00336884 R5 -
Nov-03 2022 R0.00336884 R0.00336862 R0.00336898 R0.00336874 R5 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.