Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.00009206 AU$0.00009206 AU$0.00009206 AU$0.00009206 - -
Nov-16 2022 AU$0.00009206 AU$0.00009206 AU$0.00009206 AU$0.00009206 - -
Nov-15 2022 AU$0.00009206 AU$0.00009206 AU$0.00009206 AU$0.00009206 - -
Nov-14 2022 AU$0.00009206 AU$0.00009206 AU$0.00009206 AU$0.00009206 - -
Nov-13 2022 AU$0.00009206 AU$0.00009206 AU$0.00009206 AU$0.00009206 - -
Nov-12 2022 AU$0.00009206 AU$0.00009206 AU$0.00009206 AU$0.00009206 - -
Nov-11 2022 AU$0.00009206 AU$0.0000905 AU$0.00009207 AU$0.00009054 - -
Nov-10 2022 AU$0.00009054 AU$0.0000904 AU$0.00027187 AU$0.00027186 AU$32 -
Nov-09 2022 AU$0.00027185 AU$0.00027185 AU$0.00027224 AU$0.00027224 AU$4 -
Nov-08 2022 AU$0.00027224 AU$0.00027223 AU$0.00027531 AU$0.00027528 AU$4 -
Nov-07 2022 AU$0.00027528 AU$0.00027526 AU$0.0002753 AU$0.00027528 AU$0 -
Nov-06 2022 AU$0.00027528 AU$0.00027525 AU$0.0002753 AU$0.00027529 AU$0 -
Nov-05 2022 AU$0.00027529 AU$0.00027526 AU$0.0002753 AU$0.00027527 AU$0 -
Nov-04 2022 AU$0.00027527 AU$0.00027524 AU$0.00027529 AU$0.00027526 AU$0 -
Nov-03 2022 AU$0.00027526 AU$0.00027524 AU$0.00027527 AU$0.00027525 AU$0 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.