Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 22 Seconds ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 - -
Nov-16 2022 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 - -
Nov-15 2022 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 - -
Nov-14 2022 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 - -
Nov-13 2022 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 - -
Nov-12 2022 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 Bs.0.00221713 - -
Nov-11 2022 Bs.0.00221713 Bs.0.00217968 Bs.0.00221742 Bs.0.00218064 - -
Nov-10 2022 Bs.0.00218068 Bs.0.00217719 Bs.0.00654758 Bs.0.00654729 Bs.763 -
Nov-09 2022 Bs.0.00654707 Bs.0.00654707 Bs.0.00655653 Bs.0.00655653 Bs.108 -
Nov-08 2022 Bs.0.00655646 Bs.0.00655634 Bs.0.00663049 Bs.0.00662972 Bs.108 -
Nov-07 2022 Bs.0.00662972 Bs.0.00662935 Bs.0.00663019 Bs.0.00662977 Bs.10 -
Nov-06 2022 Bs.0.00662969 Bs.0.00662905 Bs.0.00663018 Bs.0.0066299 Bs.10 -
Nov-05 2022 Bs.0.00662988 Bs.0.00662936 Bs.0.00663029 Bs.0.0066296 Bs.10 -
Nov-04 2022 Bs.0.0066296 Bs.0.00662882 Bs.0.00662988 Bs.0.00662915 Bs.10 -
Nov-03 2022 Bs.0.00662914 Bs.0.00662872 Bs.0.00662942 Bs.0.00662896 Bs.10 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.