Market Cap MX$41.53T 4.41%
Volume 24h MX$2.51T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2022 MX$0.00103312 MX$0.00103312 MX$0.00103312 MX$0.00103312 - -
Nov-16 2022 MX$0.00103312 MX$0.00103312 MX$0.00103312 MX$0.00103312 - -
Nov-15 2022 MX$0.00103312 MX$0.00103312 MX$0.00103312 MX$0.00103312 - -
Nov-14 2022 MX$0.00103312 MX$0.00103312 MX$0.00103312 MX$0.00103312 - -
Nov-13 2022 MX$0.00103312 MX$0.00103312 MX$0.00103312 MX$0.00103312 - -
Nov-12 2022 MX$0.00103312 MX$0.00103312 MX$0.00103312 MX$0.00103312 - -
Nov-11 2022 MX$0.00103312 MX$0.00101567 MX$0.00103325 MX$0.00101611 - -
Nov-10 2022 MX$0.00101613 MX$0.00101451 MX$0.00305099 MX$0.00305085 MX$355 -
Nov-09 2022 MX$0.00305075 MX$0.00305075 MX$0.00305516 MX$0.00305516 MX$50 -
Nov-08 2022 MX$0.00305512 MX$0.00305507 MX$0.00308962 MX$0.00308926 MX$50 -
Nov-07 2022 MX$0.00308926 MX$0.00308909 MX$0.00308948 MX$0.00308928 MX$5 -
Nov-06 2022 MX$0.00308925 MX$0.00308895 MX$0.00308948 MX$0.00308935 MX$5 -
Nov-05 2022 MX$0.00308934 MX$0.0030891 MX$0.00308953 MX$0.0030892 MX$5 -
Nov-04 2022 MX$0.00308921 MX$0.00308885 MX$0.00308934 MX$0.00308899 MX$5 -
Nov-03 2022 MX$0.00308899 MX$0.0030888 MX$0.00308912 MX$0.00308891 MX$5 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 989 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.