Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.00024473 zł0.00024473 zł0.00024473 zł0.00024473 - -
Nov-16 2022 zł0.00024473 zł0.00024473 zł0.00024473 zł0.00024473 - -
Nov-15 2022 zł0.00024473 zł0.00024473 zł0.00024473 zł0.00024473 - -
Nov-14 2022 zł0.00024473 zł0.00024473 zł0.00024473 zł0.00024473 - -
Nov-13 2022 zł0.00024473 zł0.00024473 zł0.00024473 zł0.00024473 - -
Nov-12 2022 zł0.00024473 zł0.00024473 zł0.00024473 zł0.00024473 - -
Nov-11 2022 zł0.00024473 zł0.00024059 zł0.00024476 zł0.0002407 - -
Nov-10 2022 zł0.0002407 zł0.00024032 zł0.00072273 zł0.0007227 zł84 -
Nov-09 2022 zł0.00072267 zł0.00072267 zł0.00072372 zł0.00072372 zł12 -
Nov-08 2022 zł0.00072371 zł0.0007237 zł0.00073188 zł0.0007318 zł12 -
Nov-07 2022 zł0.00073179 zł0.00073175 zł0.00073185 zł0.0007318 zł1 -
Nov-06 2022 zł0.00073179 zł0.00073172 zł0.00073185 zł0.00073181 zł1 -
Nov-05 2022 zł0.00073181 zł0.00073176 zł0.00073186 zł0.00073178 zł1 -
Nov-04 2022 zł0.00073178 zł0.0007317 zł0.00073181 zł0.00073173 zł1 -
Nov-03 2022 zł0.00073173 zł0.00073168 zł0.00073176 zł0.00073171 zł1 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 989 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.