Market Cap NZ$4.07T 4.67%
Volume 24h NZ$247.71B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 - -
Nov-16 2022 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 - -
Nov-15 2022 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 - -
Nov-14 2022 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 - -
Nov-13 2022 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 - -
Nov-12 2022 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 NZ$0.00010124 - -
Nov-11 2022 NZ$0.00010124 NZ$0.00009953 NZ$0.00010125 NZ$0.00009957 - -
Nov-10 2022 NZ$0.00009957 NZ$0.00009941 NZ$0.00029898 NZ$0.00029896 NZ$35 -
Nov-09 2022 NZ$0.00029895 NZ$0.00029895 NZ$0.00029938 NZ$0.00029938 NZ$5 -
Nov-08 2022 NZ$0.00029938 NZ$0.00029938 NZ$0.00030276 NZ$0.00030273 NZ$5 -
Nov-07 2022 NZ$0.00030273 NZ$0.00030271 NZ$0.00030275 NZ$0.00030273 NZ$0 -
Nov-06 2022 NZ$0.00030272 NZ$0.0003027 NZ$0.00030275 NZ$0.00030273 NZ$0 -
Nov-05 2022 NZ$0.00030273 NZ$0.00030271 NZ$0.00030275 NZ$0.00030272 NZ$0 -
Nov-04 2022 NZ$0.00030272 NZ$0.00030268 NZ$0.00030273 NZ$0.0003027 NZ$0 -
Nov-03 2022 NZ$0.0003027 NZ$0.00030268 NZ$0.00030271 NZ$0.00030269 NZ$0 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 989 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.