Market Cap Rp39,129.24T 4.99%
Volume 24h Rp2,360.06T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2022 Rp0.971921 Rp0.971921 Rp0.971921 Rp0.971921 - -
Nov-16 2022 Rp0.971921 Rp0.971921 Rp0.971921 Rp0.971921 - -
Nov-15 2022 Rp0.971921 Rp0.971921 Rp0.971921 Rp0.971921 - -
Nov-14 2022 Rp0.971921 Rp0.971921 Rp0.971921 Rp0.971921 - -
Nov-13 2022 Rp0.971921 Rp0.971921 Rp0.971921 Rp0.971921 - -
Nov-12 2022 Rp0.971921 Rp0.971921 Rp0.971921 Rp0.971921 - -
Nov-11 2022 Rp0.971921 Rp0.955505 Rp0.972049 Rp0.955924 - -
Nov-10 2022 Rp0.955944 Rp0.954412 Rp2.8702 Rp2.8701 Rp334,348 -
Nov-09 2022 Rp2.8700 Rp2.8700 Rp2.8741 Rp2.8741 Rp47,422 -
Nov-08 2022 Rp2.8741 Rp2.8740 Rp2.9066 Rp2.9062 Rp47,422 -
Nov-07 2022 Rp2.9062 Rp2.9061 Rp2.9064 Rp2.9062 Rp4,471 -
Nov-06 2022 Rp2.9062 Rp2.9059 Rp2.9064 Rp2.9063 Rp4,471 -
Nov-05 2022 Rp2.9063 Rp2.9061 Rp2.9065 Rp2.9062 Rp4,471 -
Nov-04 2022 Rp2.9062 Rp2.9058 Rp2.9063 Rp2.9060 Rp4,471 -
Nov-03 2022 Rp2.9060 Rp2.9058 Rp2.9061 Rp2.9059 Rp4,471 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.