Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 - -
Nov-16 2022 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 - -
Nov-15 2022 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 - -
Nov-14 2022 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 - -
Nov-13 2022 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 - -
Nov-12 2022 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 CN¥0.00044053 - -
Nov-11 2022 CN¥0.00044053 CN¥0.00043309 CN¥0.00044059 CN¥0.00043328 - -
Nov-10 2022 CN¥0.00043329 CN¥0.0004326 CN¥0.00130099 CN¥0.00130093 CN¥152 -
Nov-09 2022 CN¥0.00130089 CN¥0.00130089 CN¥0.00130277 CN¥0.00130277 CN¥21 -
Nov-08 2022 CN¥0.00130275 CN¥0.00130273 CN¥0.00131746 CN¥0.00131731 CN¥21 -
Nov-07 2022 CN¥0.00131731 CN¥0.00131723 CN¥0.0013174 CN¥0.00131732 CN¥2 -
Nov-06 2022 CN¥0.0013173 CN¥0.00131718 CN¥0.0013174 CN¥0.00131734 CN¥2 -
Nov-05 2022 CN¥0.00131734 CN¥0.00131724 CN¥0.00131742 CN¥0.00131728 CN¥2 -
Nov-04 2022 CN¥0.00131728 CN¥0.00131713 CN¥0.00131734 CN¥0.00131719 CN¥2 -
Nov-03 2022 CN¥0.00131719 CN¥0.00131711 CN¥0.00131725 CN¥0.00131716 CN¥2 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 989 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.