Market Cap Tk265.54T 3.44%
Volume 24h Tk15.98T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk0.00667801 Tk0.00667801 Tk0.00667801 Tk0.00667801 - -
Nov-16 2022 Tk0.00667801 Tk0.00667801 Tk0.00667801 Tk0.00667801 - -
Nov-15 2022 Tk0.00667801 Tk0.00667801 Tk0.00667801 Tk0.00667801 - -
Nov-14 2022 Tk0.00667801 Tk0.00667801 Tk0.00667801 Tk0.00667801 - -
Nov-13 2022 Tk0.00667801 Tk0.00667801 Tk0.00667801 Tk0.00667801 - -
Nov-12 2022 Tk0.00667801 Tk0.00667801 Tk0.00667801 Tk0.00667801 - -
Nov-11 2022 Tk0.00667801 Tk0.00656522 Tk0.00667889 Tk0.0065681 - -
Nov-10 2022 Tk0.00656824 Tk0.00655771 Tk0.019721 Tk0.01972 Tk2,297 -
Nov-09 2022 Tk0.019719 Tk0.019719 Tk0.019748 Tk0.019748 Tk326 -
Nov-08 2022 Tk0.019748 Tk0.019747 Tk0.019971 Tk0.019968 Tk326 -
Nov-07 2022 Tk0.019968 Tk0.019967 Tk0.01997 Tk0.019968 Tk31 -
Nov-06 2022 Tk0.019968 Tk0.019966 Tk0.01997 Tk0.019969 Tk31 -
Nov-05 2022 Tk0.019969 Tk0.019967 Tk0.01997 Tk0.019968 Tk31 -
Nov-04 2022 Tk0.019968 Tk0.019966 Tk0.019969 Tk0.019967 Tk31 -
Nov-03 2022 Tk0.019967 Tk0.019965 Tk0.019967 Tk0.019966 Tk31 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.