Market Cap RM11.61T 5.15%
Volume 24h RM701.03B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2022 RM0.00028852 RM0.00028852 RM0.00028852 RM0.00028852 - -
Nov-16 2022 RM0.00028852 RM0.00028852 RM0.00028852 RM0.00028852 - -
Nov-15 2022 RM0.00028852 RM0.00028852 RM0.00028852 RM0.00028852 - -
Nov-14 2022 RM0.00028852 RM0.00028852 RM0.00028852 RM0.00028852 - -
Nov-13 2022 RM0.00028852 RM0.00028852 RM0.00028852 RM0.00028852 - -
Nov-12 2022 RM0.00028852 RM0.00028852 RM0.00028852 RM0.00028852 - -
Nov-11 2022 RM0.00028852 RM0.00028365 RM0.00028856 RM0.00028377 - -
Nov-10 2022 RM0.00028378 RM0.00028332 RM0.00085207 RM0.00085203 RM99 -
Nov-09 2022 RM0.000852 RM0.000852 RM0.00085323 RM0.00085323 RM14 -
Nov-08 2022 RM0.00085322 RM0.00085321 RM0.00086286 RM0.00086276 RM14 -
Nov-07 2022 RM0.00086276 RM0.00086271 RM0.00086282 RM0.00086276 RM1 -
Nov-06 2022 RM0.00086275 RM0.00086267 RM0.00086282 RM0.00086278 RM1 -
Nov-05 2022 RM0.00086278 RM0.00086271 RM0.00086283 RM0.00086274 RM1 -
Nov-04 2022 RM0.00086274 RM0.00086264 RM0.00086278 RM0.00086268 RM1 -
Nov-03 2022 RM0.00086268 RM0.00086263 RM0.00086272 RM0.00086266 RM1 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 989 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.