Market Cap AR$2,121.32T 4.21%
Volume 24h AR$127.40T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2022 AR$0.053491 AR$0.053491 AR$0.053491 AR$0.053491 - -
Nov-16 2022 AR$0.053491 AR$0.053491 AR$0.053491 AR$0.053491 - -
Nov-15 2022 AR$0.053491 AR$0.053491 AR$0.053491 AR$0.053491 - -
Nov-14 2022 AR$0.053491 AR$0.053491 AR$0.053491 AR$0.053491 - -
Nov-13 2022 AR$0.053491 AR$0.053491 AR$0.053491 AR$0.053491 - -
Nov-12 2022 AR$0.053491 AR$0.053491 AR$0.053491 AR$0.053491 - -
Nov-11 2022 AR$0.053491 AR$0.052587 AR$0.053498 AR$0.05261 - -
Nov-10 2022 AR$0.052612 AR$0.052527 AR$0.157969 AR$0.157962 AR$18,401 -
Nov-09 2022 AR$0.157957 AR$0.157957 AR$0.158185 AR$0.158185 AR$2,610 -
Nov-08 2022 AR$0.158183 AR$0.15818 AR$0.159969 AR$0.159951 AR$2,610 -
Nov-07 2022 AR$0.159951 AR$0.159942 AR$0.159962 AR$0.159952 AR$246 -
Nov-06 2022 AR$0.15995 AR$0.159935 AR$0.159962 AR$0.159955 AR$246 -
Nov-05 2022 AR$0.159955 AR$0.159942 AR$0.159964 AR$0.159948 AR$246 -
Nov-04 2022 AR$0.159948 AR$0.159929 AR$0.159955 AR$0.159937 AR$246 -
Nov-03 2022 AR$0.159937 AR$0.159927 AR$0.159943 AR$0.159932 AR$246 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.