Market Cap CL$2,270.47T 3.64%
Volume 24h CL$137.41T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Seconds ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2022 CL$0.05714 CL$0.05714 CL$0.05714 CL$0.05714 - -
Nov-16 2022 CL$0.05714 CL$0.05714 CL$0.05714 CL$0.05714 - -
Nov-15 2022 CL$0.05714 CL$0.05714 CL$0.05714 CL$0.05714 - -
Nov-14 2022 CL$0.05714 CL$0.05714 CL$0.05714 CL$0.05714 - -
Nov-13 2022 CL$0.05714 CL$0.05714 CL$0.05714 CL$0.05714 - -
Nov-12 2022 CL$0.05714 CL$0.05714 CL$0.05714 CL$0.05714 - -
Nov-11 2022 CL$0.05714 CL$0.056175 CL$0.057148 CL$0.0562 - -
Nov-10 2022 CL$0.056201 CL$0.056111 CL$0.168746 CL$0.168738 CL$19,657 -
Nov-09 2022 CL$0.168733 CL$0.168733 CL$0.168976 CL$0.168976 CL$2,788 -
Nov-08 2022 CL$0.168974 CL$0.168971 CL$0.170883 CL$0.170863 CL$2,788 -
Nov-07 2022 CL$0.170863 CL$0.170853 CL$0.170875 CL$0.170864 CL$263 -
Nov-06 2022 CL$0.170862 CL$0.170845 CL$0.170875 CL$0.170867 CL$263 -
Nov-05 2022 CL$0.170867 CL$0.170853 CL$0.170877 CL$0.170859 CL$263 -
Nov-04 2022 CL$0.17086 CL$0.17084 CL$0.170867 CL$0.170848 CL$263 -
Nov-03 2022 CL$0.170848 CL$0.170837 CL$0.170855 CL$0.170843 CL$263 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.