Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 59 Seconds ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2022 HK$0.00047551 HK$0.00047551 HK$0.00047551 HK$0.00047551 - -
Nov-16 2022 HK$0.00047551 HK$0.00047551 HK$0.00047551 HK$0.00047551 - -
Nov-15 2022 HK$0.00047551 HK$0.00047551 HK$0.00047551 HK$0.00047551 - -
Nov-14 2022 HK$0.00047551 HK$0.00047551 HK$0.00047551 HK$0.00047551 - -
Nov-13 2022 HK$0.00047551 HK$0.00047551 HK$0.00047551 HK$0.00047551 - -
Nov-12 2022 HK$0.00047551 HK$0.00047551 HK$0.00047551 HK$0.00047551 - -
Nov-11 2022 HK$0.00047551 HK$0.00046747 HK$0.00047557 HK$0.00046768 - -
Nov-10 2022 HK$0.00046769 HK$0.00046694 HK$0.00140426 HK$0.0014042 HK$164 -
Nov-09 2022 HK$0.00140415 HK$0.00140415 HK$0.00140618 HK$0.00140618 HK$23 -
Nov-08 2022 HK$0.00140617 HK$0.00140614 HK$0.00142204 HK$0.00142188 HK$23 -
Nov-07 2022 HK$0.00142188 HK$0.0014218 HK$0.00142198 HK$0.00142189 HK$2 -
Nov-06 2022 HK$0.00142187 HK$0.00142174 HK$0.00142198 HK$0.00142192 HK$2 -
Nov-05 2022 HK$0.00142191 HK$0.0014218 HK$0.001422 HK$0.00142185 HK$2 -
Nov-04 2022 HK$0.00142185 HK$0.00142169 HK$0.00142191 HK$0.00142176 HK$2 -
Nov-03 2022 HK$0.00142175 HK$0.00142166 HK$0.00142181 HK$0.00142171 HK$2 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.