Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2022 CA$0.00008319 CA$0.00008319 CA$0.00008319 CA$0.00008319 - -
Nov-16 2022 CA$0.00008319 CA$0.00008319 CA$0.00008319 CA$0.00008319 - -
Nov-15 2022 CA$0.00008319 CA$0.00008319 CA$0.00008319 CA$0.00008319 - -
Nov-14 2022 CA$0.00008319 CA$0.00008319 CA$0.00008319 CA$0.00008319 - -
Nov-13 2022 CA$0.00008319 CA$0.00008319 CA$0.00008319 CA$0.00008319 - -
Nov-12 2022 CA$0.00008319 CA$0.00008319 CA$0.00008319 CA$0.00008319 - -
Nov-11 2022 CA$0.00008319 CA$0.00008178 CA$0.0000832 CA$0.00008182 - -
Nov-10 2022 CA$0.00008182 CA$0.00008169 CA$0.00024568 CA$0.00024567 CA$29 -
Nov-09 2022 CA$0.00024567 CA$0.00024567 CA$0.00024602 CA$0.00024602 CA$4 -
Nov-08 2022 CA$0.00024602 CA$0.00024601 CA$0.0002488 CA$0.00024877 CA$4 -
Nov-07 2022 CA$0.00024877 CA$0.00024875 CA$0.00024878 CA$0.00024877 CA$0 -
Nov-06 2022 CA$0.00024877 CA$0.00024874 CA$0.00024878 CA$0.00024877 CA$0 -
Nov-05 2022 CA$0.00024877 CA$0.00024875 CA$0.00024879 CA$0.00024876 CA$0 -
Nov-04 2022 CA$0.00024876 CA$0.00024873 CA$0.00024877 CA$0.00024875 CA$0 -
Nov-03 2022 CA$0.00024875 CA$0.00024873 CA$0.00024876 CA$0.00024874 CA$0 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.