Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.034388 R0.034388 R0.034388 R0.034388 - -
Aug-15 2022 R0.034388 R0.034388 R0.034388 R0.034388 - -
Aug-14 2022 R0.034388 R0.034388 R0.03439 R0.03439 - -
Aug-13 2022 R0.034392 R0.034365 R0.034392 R0.034378 - -
Aug-12 2022 R0.034377 R0.034361 R0.034396 R0.034379 - -
Aug-11 2022 R0.034379 R0.034362 R0.0344 R0.034385 - -
Aug-10 2022 R0.034385 R0.034365 R0.034501 R0.034485 - -
Aug-09 2022 R0.034486 R0.034372 R0.034497 R0.034392 R258 -
Aug-08 2022 R0.03439 R0.034373 R0.034522 R0.034509 - -
Aug-07 2022 R0.034509 R0.034502 R0.034553 R0.034536 R431 -
Aug-06 2022 R0.034531 R0.034364 R0.034711 R0.034705 R2,155 -
Aug-05 2022 R0.034704 R0.034681 R0.034715 R0.034702 - -
Aug-04 2022 R0.034702 R0.034368 R0.034718 R0.034381 R863 -
Aug-03 2022 R0.034382 R0.034369 R0.034483 R0.034471 - -
Aug-02 2022 R0.034469 R0.034459 R0.034779 R0.034759 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.