Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 23 Seconds ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0088067 RM0.0088067 RM0.0088067 RM0.0088067 - -
Aug-15 2022 RM0.0088067 RM0.0088067 RM0.0088067 RM0.0088067 - -
Aug-14 2022 RM0.0088067 RM0.0088067 RM0.0088071 RM0.0088071 - -
Aug-13 2022 RM0.00880756 RM0.00880073 RM0.00880758 RM0.00880405 - -
Aug-12 2022 RM0.00880383 RM0.00879973 RM0.00880863 RM0.00880421 - -
Aug-11 2022 RM0.00880421 RM0.00879984 RM0.00880975 RM0.00880577 - -
Aug-10 2022 RM0.00880589 RM0.00880065 RM0.0088355 RM0.00883136 - -
Aug-09 2022 RM0.0088316 RM0.00880255 RM0.00883459 RM0.0088077 RM66 -
Aug-08 2022 RM0.00880716 RM0.00880265 RM0.00884087 RM0.00883765 - -
Aug-07 2022 RM0.00883749 RM0.00883574 RM0.00884892 RM0.00884446 RM110 -
Aug-06 2022 RM0.0088432 RM0.00880047 RM0.00888919 RM0.00888771 RM552 -
Aug-05 2022 RM0.00888741 RM0.00888152 RM0.00889035 RM0.00888697 - -
Aug-04 2022 RM0.00888696 RM0.00880136 RM0.00889119 RM0.00880478 RM221 -
Aug-03 2022 RM0.00880504 RM0.00880175 RM0.00883089 RM0.00882781 - -
Aug-02 2022 RM0.00882742 RM0.00882471 RM0.0089067 RM0.00890154 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.