Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00746942 zł0.00746942 zł0.00746942 zł0.00746942 - -
Aug-15 2022 zł0.00746942 zł0.00746942 zł0.00746942 zł0.00746942 - -
Aug-14 2022 zł0.00746942 zł0.00746942 zł0.00746975 zł0.00746975 - -
Aug-13 2022 zł0.00747015 zł0.00746435 zł0.00747017 zł0.00746717 - -
Aug-12 2022 zł0.00746698 zł0.00746351 zł0.00747106 zł0.00746731 - -
Aug-11 2022 zł0.0074673 zł0.0074636 zł0.00747201 zł0.00746863 - -
Aug-10 2022 zł0.00746873 zł0.00746429 zł0.00749384 zł0.00749034 - -
Aug-09 2022 zł0.00749054 zł0.0074659 zł0.00749307 zł0.00747026 zł56 -
Aug-08 2022 zł0.00746981 zł0.00746598 zł0.0074984 zł0.00749567 - -
Aug-07 2022 zł0.00749553 zł0.00749405 zł0.00750523 zł0.00750145 zł94 -
Aug-06 2022 zł0.00750038 zł0.00746413 zł0.00753939 zł0.00753813 zł468 -
Aug-05 2022 zł0.00753788 zł0.00753288 zł0.00754037 zł0.0075375 - -
Aug-04 2022 zł0.00753749 zł0.00746489 zł0.00754108 zł0.00746779 zł187 -
Aug-03 2022 zł0.00746801 zł0.00746522 zł0.00748993 zł0.00748732 - -
Aug-02 2022 zł0.00748699 zł0.00748469 zł0.00755423 zł0.00754985 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.