Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.014514 HK$0.014514 HK$0.014514 HK$0.014514 - -
Aug-15 2022 HK$0.014514 HK$0.014514 HK$0.014514 HK$0.014514 - -
Aug-14 2022 HK$0.014514 HK$0.014514 HK$0.014515 HK$0.014515 - -
Aug-13 2022 HK$0.014516 HK$0.014505 HK$0.014516 HK$0.01451 - -
Aug-12 2022 HK$0.01451 HK$0.014503 HK$0.014518 HK$0.01451 - -
Aug-11 2022 HK$0.01451 HK$0.014503 HK$0.014519 HK$0.014513 - -
Aug-10 2022 HK$0.014513 HK$0.014504 HK$0.014562 HK$0.014555 - -
Aug-09 2022 HK$0.014555 HK$0.014508 HK$0.01456 HK$0.014516 HK$109 -
Aug-08 2022 HK$0.014515 HK$0.014508 HK$0.014571 HK$0.014565 - -
Aug-07 2022 HK$0.014565 HK$0.014562 HK$0.014584 HK$0.014577 HK$182 -
Aug-06 2022 HK$0.014575 HK$0.014504 HK$0.01465 HK$0.014648 HK$910 -
Aug-05 2022 HK$0.014647 HK$0.014638 HK$0.014652 HK$0.014647 - -
Aug-04 2022 HK$0.014647 HK$0.014506 HK$0.014654 HK$0.014511 HK$364 -
Aug-03 2022 HK$0.014512 HK$0.014506 HK$0.014554 HK$0.014549 - -
Aug-02 2022 HK$0.014549 HK$0.014544 HK$0.014679 HK$0.014671 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.