Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.203342 Tk0.203342 Tk0.203342 Tk0.203342 - -
Aug-15 2022 Tk0.203342 Tk0.203342 Tk0.203342 Tk0.203342 - -
Aug-14 2022 Tk0.203342 Tk0.203342 Tk0.203351 Tk0.203351 - -
Aug-13 2022 Tk0.203362 Tk0.203204 Tk0.203363 Tk0.203281 - -
Aug-12 2022 Tk0.203276 Tk0.203181 Tk0.203387 Tk0.203285 - -
Aug-11 2022 Tk0.203285 Tk0.203184 Tk0.203413 Tk0.203321 - -
Aug-10 2022 Tk0.203324 Tk0.203203 Tk0.204007 Tk0.203912 - -
Aug-09 2022 Tk0.203917 Tk0.203247 Tk0.203986 Tk0.203365 Tk1,526 -
Aug-08 2022 Tk0.203353 Tk0.203249 Tk0.204131 Tk0.204057 - -
Aug-07 2022 Tk0.204053 Tk0.204013 Tk0.204317 Tk0.204214 Tk2,549 -
Aug-06 2022 Tk0.204185 Tk0.203198 Tk0.205247 Tk0.205213 Tk12,745 -
Aug-05 2022 Tk0.205206 Tk0.20507 Tk0.205274 Tk0.205196 - -
Aug-04 2022 Tk0.205196 Tk0.203219 Tk0.205293 Tk0.203298 Tk5,103 -
Aug-03 2022 Tk0.203304 Tk0.203228 Tk0.203901 Tk0.20383 - -
Aug-02 2022 Tk0.203821 Tk0.203758 Tk0.205651 Tk0.205532 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.