Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.067748 Bs.0.067748 Bs.0.067748 Bs.0.067748 - -
Aug-15 2022 Bs.0.067748 Bs.0.067748 Bs.0.067748 Bs.0.067748 - -
Aug-14 2022 Bs.0.067748 Bs.0.067748 Bs.0.067751 Bs.0.067751 - -
Aug-13 2022 Bs.0.067754 Bs.0.067702 Bs.0.067754 Bs.0.067727 - -
Aug-12 2022 Bs.0.067726 Bs.0.067694 Bs.0.067763 Bs.0.067729 - -
Aug-11 2022 Bs.0.067728 Bs.0.067695 Bs.0.067771 Bs.0.067741 - -
Aug-10 2022 Bs.0.067741 Bs.0.067701 Bs.0.067969 Bs.0.067937 - -
Aug-09 2022 Bs.0.067939 Bs.0.067716 Bs.0.067962 Bs.0.067755 Bs.508 -
Aug-08 2022 Bs.0.067751 Bs.0.067716 Bs.0.06801 Bs.0.067986 - -
Aug-07 2022 Bs.0.067985 Bs.0.067971 Bs.0.068072 Bs.0.068038 Bs.849 -
Aug-06 2022 Bs.0.068028 Bs.0.0677 Bs.0.068382 Bs.0.068371 Bs.4,246 -
Aug-05 2022 Bs.0.068369 Bs.0.068323 Bs.0.068391 Bs.0.068365 - -
Aug-04 2022 Bs.0.068365 Bs.0.067707 Bs.0.068398 Bs.0.067733 Bs.1,700 -
Aug-03 2022 Bs.0.067735 Bs.0.06771 Bs.0.067934 Bs.0.06791 - -
Aug-02 2022 Bs.0.067907 Bs.0.067886 Bs.0.068517 Bs.0.068477 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.