Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00168128 CHF0.00168128 CHF0.00168128 CHF0.00168128 - -
Aug-15 2022 CHF0.00168128 CHF0.00168128 CHF0.00168128 CHF0.00168128 - -
Aug-14 2022 CHF0.00168128 CHF0.00168128 CHF0.00168135 CHF0.00168135 - -
Aug-13 2022 CHF0.00168144 CHF0.00168014 CHF0.00168145 CHF0.00168077 - -
Aug-12 2022 CHF0.00168073 CHF0.00167995 CHF0.00168165 CHF0.0016808 - -
Aug-11 2022 CHF0.0016808 CHF0.00167997 CHF0.00168186 CHF0.0016811 - -
Aug-10 2022 CHF0.00168112 CHF0.00168012 CHF0.00168677 CHF0.00168599 - -
Aug-09 2022 CHF0.00168603 CHF0.00168049 CHF0.0016866 CHF0.00168147 CHF13 -
Aug-08 2022 CHF0.00168136 CHF0.0016805 CHF0.0016878 CHF0.00168719 - -
Aug-07 2022 CHF0.00168715 CHF0.00168682 CHF0.00168934 CHF0.00168849 CHF21 -
Aug-06 2022 CHF0.00168825 CHF0.00168009 CHF0.00169703 CHF0.00169674 CHF105 -
Aug-05 2022 CHF0.00169669 CHF0.00169556 CHF0.00169725 CHF0.0016966 - -
Aug-04 2022 CHF0.0016966 CHF0.00168026 CHF0.00169741 CHF0.00168091 CHF42 -
Aug-03 2022 CHF0.00168096 CHF0.00168033 CHF0.00168589 CHF0.00168531 - -
Aug-02 2022 CHF0.00168523 CHF0.00168471 CHF0.00170037 CHF0.00169938 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.