Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.013446 CN¥0.013446 CN¥0.013446 CN¥0.013446 - -
Aug-15 2022 CN¥0.013446 CN¥0.013446 CN¥0.013446 CN¥0.013446 - -
Aug-14 2022 CN¥0.013446 CN¥0.013446 CN¥0.013447 CN¥0.013447 - -
Aug-13 2022 CN¥0.013447 CN¥0.013437 CN¥0.013447 CN¥0.013442 - -
Aug-12 2022 CN¥0.013442 CN¥0.013435 CN¥0.013449 CN¥0.013442 - -
Aug-11 2022 CN¥0.013442 CN¥0.013436 CN¥0.013451 CN¥0.013445 - -
Aug-10 2022 CN¥0.013445 CN¥0.013437 CN¥0.01349 CN¥0.013484 - -
Aug-09 2022 CN¥0.013484 CN¥0.01344 CN¥0.013489 CN¥0.013448 CN¥101 -
Aug-08 2022 CN¥0.013447 CN¥0.01344 CN¥0.013498 CN¥0.013493 - -
Aug-07 2022 CN¥0.013493 CN¥0.01349 CN¥0.013511 CN¥0.013504 CN¥169 -
Aug-06 2022 CN¥0.013502 CN¥0.013437 CN¥0.013572 CN¥0.01357 CN¥843 -
Aug-05 2022 CN¥0.013569 CN¥0.01356 CN¥0.013574 CN¥0.013569 - -
Aug-04 2022 CN¥0.013569 CN¥0.013438 CN¥0.013575 CN¥0.013443 CN¥337 -
Aug-03 2022 CN¥0.013444 CN¥0.013439 CN¥0.013483 CN¥0.013478 - -
Aug-02 2022 CN¥0.013478 CN¥0.013474 CN¥0.013599 CN¥0.013591 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.