Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 34 Seconds ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0025401 CA$0.0025401 CA$0.0025401 CA$0.0025401 - -
Aug-15 2022 CA$0.0025401 CA$0.0025401 CA$0.0025401 CA$0.0025401 - -
Aug-14 2022 CA$0.0025401 CA$0.0025401 CA$0.00254021 CA$0.00254021 - -
Aug-13 2022 CA$0.00254035 CA$0.00253838 CA$0.00254035 CA$0.00253933 - -
Aug-12 2022 CA$0.00253927 CA$0.00253809 CA$0.00254065 CA$0.00253938 - -
Aug-11 2022 CA$0.00253938 CA$0.00253812 CA$0.00254098 CA$0.00253983 - -
Aug-10 2022 CA$0.00253986 CA$0.00253835 CA$0.0025484 CA$0.00254721 - -
Aug-09 2022 CA$0.00254728 CA$0.0025389 CA$0.00254814 CA$0.00254038 CA$19 -
Aug-08 2022 CA$0.00254023 CA$0.00253893 CA$0.00254995 CA$0.00254903 - -
Aug-07 2022 CA$0.00254898 CA$0.00254847 CA$0.00255228 CA$0.00255099 CA$32 -
Aug-06 2022 CA$0.00255063 CA$0.0025383 CA$0.00256389 CA$0.00256346 CA$159 -
Aug-05 2022 CA$0.00256338 CA$0.00256168 CA$0.00256423 CA$0.00256325 - -
Aug-04 2022 CA$0.00256325 CA$0.00253856 CA$0.00256447 CA$0.00253954 CA$64 -
Aug-03 2022 CA$0.00253962 CA$0.00253867 CA$0.00254707 CA$0.00254619 - -
Aug-02 2022 CA$0.00254607 CA$0.00254529 CA$0.00256894 CA$0.00256745 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.