Market Cap AR$2,183.13T 6.36%
Volume 24h AR$132.49T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 11 Seconds ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$1.6317 AR$1.6317 AR$1.6317 AR$1.6317 - -
Aug-15 2022 AR$1.6317 AR$1.6317 AR$1.6317 AR$1.6317 - -
Aug-14 2022 AR$1.6317 AR$1.6317 AR$1.6318 AR$1.6318 - -
Aug-13 2022 AR$1.6318 AR$1.6306 AR$1.6318 AR$1.6312 - -
Aug-12 2022 AR$1.6312 AR$1.6304 AR$1.6320 AR$1.6312 - -
Aug-11 2022 AR$1.6312 AR$1.6304 AR$1.6323 AR$1.6315 - -
Aug-10 2022 AR$1.6315 AR$1.6306 AR$1.6370 AR$1.6363 - -
Aug-09 2022 AR$1.6363 AR$1.6309 AR$1.6369 AR$1.6319 AR$12,243 -
Aug-08 2022 AR$1.6318 AR$1.6309 AR$1.6380 AR$1.6374 - -
Aug-07 2022 AR$1.6374 AR$1.6371 AR$1.6395 AR$1.6387 AR$20,454 -
Aug-06 2022 AR$1.6384 AR$1.6305 AR$1.6470 AR$1.6467 AR$102,271 -
Aug-05 2022 AR$1.6466 AR$1.6455 AR$1.6472 AR$1.6466 - -
Aug-04 2022 AR$1.6466 AR$1.6307 AR$1.6473 AR$1.6313 AR$40,952 -
Aug-03 2022 AR$1.6314 AR$1.6308 AR$1.6362 AR$1.6356 - -
Aug-02 2022 AR$1.6355 AR$1.6350 AR$1.6502 AR$1.6493 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.