Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00309119 NZ$0.00309119 NZ$0.00309119 NZ$0.00309119 - -
Aug-15 2022 NZ$0.00309119 NZ$0.00309119 NZ$0.00309119 NZ$0.00309119 - -
Aug-14 2022 NZ$0.00309119 NZ$0.00309119 NZ$0.00309132 NZ$0.00309132 - -
Aug-13 2022 NZ$0.00309149 NZ$0.00308909 NZ$0.0030915 NZ$0.00309025 - -
Aug-12 2022 NZ$0.00309018 NZ$0.00308874 NZ$0.00309186 NZ$0.00309031 - -
Aug-11 2022 NZ$0.00309031 NZ$0.00308878 NZ$0.00309226 NZ$0.00309086 - -
Aug-10 2022 NZ$0.0030909 NZ$0.00308906 NZ$0.00310129 NZ$0.00309984 - -
Aug-09 2022 NZ$0.00309993 NZ$0.00308973 NZ$0.00310097 NZ$0.00309153 NZ$23 -
Aug-08 2022 NZ$0.00309135 NZ$0.00308976 NZ$0.00310318 NZ$0.00310205 - -
Aug-07 2022 NZ$0.00310199 NZ$0.00310138 NZ$0.00310601 NZ$0.00310444 NZ$39 -
Aug-06 2022 NZ$0.003104 NZ$0.003089 NZ$0.00312014 NZ$0.00311962 NZ$194 -
Aug-05 2022 NZ$0.00311952 NZ$0.00311745 NZ$0.00312055 NZ$0.00311936 - -
Aug-04 2022 NZ$0.00311936 NZ$0.00308931 NZ$0.00312084 NZ$0.00309051 NZ$78 -
Aug-03 2022 NZ$0.0030906 NZ$0.00308945 NZ$0.00309968 NZ$0.00309859 - -
Aug-02 2022 NZ$0.00309846 NZ$0.00309751 NZ$0.00312629 NZ$0.00312447 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.